QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,174 Value ($000) $6,405 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 15,130 Value ($000) $6,270 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 14,509 Value ($000) $5,486 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 14,009 Value ($000) $3,561 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 13,611 Value ($000) $4,302 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 13,657 Value ($000) $4,072 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 13,263 Value ($000) $3,370 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 11,996 Value ($000) $3,117 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 11,864 Value ($000) $2,560 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 11,420 Value ($000) $2,136 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 11,018 Value ($000) $2,165 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 10,839 Value ($000) $1,806 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 4,896 Value ($000) $698 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,174	$6,405	$439.27	$404.40 - $473.87
Q3 2025	15,130	$6,270	$388.50	$362.83 - $424.73
Q2 2025	14,509	$5,486	$320.76	$226.91 - $382.50
Q1 2025	14,009	$3,561	$288.64	$231.05 - $365.46
Q4 2024	13,611	$4,302	$321.23	$292.18 - $349.68
Q3 2024	13,657	$4,072	$263.91	$226.71 - $305.96
Q2 2024	13,263	$3,370	$264.40	$242.10 - $286.26
Q1 2024	11,996	$3,117	$220.68	$186.81 - $261.37
Q4 2023	11,864	$2,560	$184.24	$153.30 - $218.54
Q3 2023	11,420	$2,136	$199.88	$183.56 - $212.12
Q2 2023	11,018	$2,165	$173.93	$157.25 - $196.37
Q1 2023	10,839	$1,806	$153.11	$134.04 - $168.04
Q4 2022	4,896	$698	$141.33	$122.66 - $154.26