QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,704 Value ($000) $6,206 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 14,763 Value ($000) $6,118 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 14,112 Value ($000) $5,335 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 13,662 Value ($000) $3,473 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 9,129 Value ($000) $2,885 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 9,107 Value ($000) $2,715 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,704	$6,206	$439.27	$404.40 - $473.87
Q3 2025	14,763	$6,118	$388.50	$362.83 - $424.73
Q2 2025	14,112	$5,335	$320.76	$226.91 - $382.50
Q1 2025	13,662	$3,473	$288.64	$231.05 - $365.46
Q4 2024	9,129	$2,885	$321.23	$292.18 - $349.68
Q3 2024	9,107	$2,715	$263.91	$226.71 - $305.96