QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701 Value ($000) $5,361 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,989 Value ($000) $2,896 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,580 Value ($000) $1,354 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,180 Value ($000) $1,062 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,080 Value ($000) $1,289 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,880 Value ($000) $1,455 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,280 Value ($000) $833 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,380 Value ($000) $618 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,380 Value ($000) $729 Avg Close $184.24 Range $153.30 - $218.54