QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,128 Value ($000) $2,164 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 4,262 Value ($000) $1,766 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 4,284 Value ($000) $1,620 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 2,270 Value ($000) $718 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 1,143 Value ($000) $341 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,128	$2,164	$439.27	$404.40 - $473.87
Q3 2025	4,262	$1,766	$388.50	$362.83 - $424.73
Q2 2025	4,284	$1,620	$320.76	$226.91 - $382.50
Q4 2024	2,270	$718	$321.23	$292.18 - $349.68
Q3 2024	1,143	$341	$263.91	$226.71 - $305.96