QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $1,562 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,700 Value ($000) $1,533 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 1,500 Value ($000) $567 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 1,674 Value ($000) $425 Avg Close $288.64 Range $231.05 - $365.46

Q2 2024

Shares 2,659 Value ($000) $676 Avg Close $264.40 Range $242.10 - $286.26

Q3 2023

Shares 4,650 Value ($000) $870 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 4,645 Value ($000) $913 Avg Close $173.93 Range $157.25 - $196.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$1,562	$439.27	$404.40 - $473.87
Q3 2025	3,700	$1,533	$388.50	$362.83 - $424.73
Q2 2025	1,500	$567	$320.76	$226.91 - $382.50
Q1 2025	1,674	$425	$288.64	$231.05 - $365.46
Q2 2024	2,659	$676	$264.40	$242.10 - $286.26
Q3 2023	4,650	$870	$199.88	$183.56 - $212.12
Q2 2023	4,645	$913	$173.93	$157.25 - $196.37