QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $1,656 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 889 Value ($000) $336 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 822 Value ($000) $209 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,729 Value ($000) $863 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 10,207 Value ($000) $3,043 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,872 Value ($000) $476 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,423 Value ($000) $370 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,829 Value ($000) $610 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 3,665 Value ($000) $720 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 2,687 Value ($000) $383 Avg Close $141.33 Range $122.66 - $154.26
Q2 2021
Shares 7,145 Value ($000) $647 Avg Close $93.14 Range $84.53 - $101.13