QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106 Value ($000) $44 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 104 Value ($000) $39 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 106 Value ($000) $27 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 85 Value ($000) $27 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 83 Value ($000) $25 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 83 Value ($000) $21 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 83 Value ($000) $22 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106	$44	$388.50	$362.83 - $424.73
Q2 2025	104	$39	$320.76	$226.91 - $382.50
Q1 2025	106	$27	$288.64	$231.05 - $365.46
Q4 2024	85	$27	$321.23	$292.18 - $349.68
Q3 2024	83	$25	$263.91	$226.71 - $305.96
Q2 2024	83	$21	$264.40	$242.10 - $286.26
Q1 2024	83	$22	$220.68	$186.81 - $261.37