QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $605 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,296 Value ($000) $537 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 642 Value ($000) $243 Avg Close $320.76 Range $226.91 - $382.50
Q4 2024
Shares 10,921 Value ($000) $3,452 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 3,203 Value ($000) $814 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 9,173 Value ($000) $2,383 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 21,253 Value ($000) $4,586 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 18,482 Value ($000) $3,457 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,619 Value ($000) $318 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,902 Value ($000) $317 Avg Close $153.11 Range $134.04 - $168.04
Q2 2022
Shares 3,461 Value ($000) $434 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,792 Value ($000) $367 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 1,346 Value ($000) $153 Avg Close $99.50 Range $83.76 - $118.80