QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452 Value ($000) $191 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 415 Value ($000) $172 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 415 Value ($000) $157 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 25 Value ($000) $6 Avg Close $288.64 Range $231.05 - $365.46

Q1 2024

Shares 75 Value ($000) $19 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 95 Value ($000) $21 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 15 Value ($000) $3 Avg Close $199.88 Range $183.56 - $212.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452	$191	$439.27	$404.40 - $473.87
Q3 2025	415	$172	$388.50	$362.83 - $424.73
Q2 2025	415	$157	$320.76	$226.91 - $382.50
Q1 2025	25	$6	$288.64	$231.05 - $365.46
Q1 2024	75	$19	$220.68	$186.81 - $261.37
Q4 2023	95	$21	$184.24	$153.30 - $218.54
Q3 2023	15	$3	$199.88	$183.56 - $212.12