QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,121 Value ($000) $12,713 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 30,083 Value ($000) $12,467 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 28,574 Value ($000) $10,803 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 30,648 Value ($000) $7,790 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 24,156 Value ($000) $7,635 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,552 Value ($000) $761 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,684 Value ($000) $682 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 910 Value ($000) $236 Avg Close $220.68 Range $186.81 - $261.37

Q4 2021

Shares 2,100 Value ($000) $241 Avg Close $114.53 Range $104.48 - $123.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,121	$12,713	$439.27	$404.40 - $473.87
Q3 2025	30,083	$12,467	$388.50	$362.83 - $424.73
Q2 2025	28,574	$10,803	$320.76	$226.91 - $382.50
Q1 2025	30,648	$7,790	$288.64	$231.05 - $365.46
Q4 2024	24,156	$7,635	$321.23	$292.18 - $349.68
Q3 2024	2,552	$761	$263.91	$226.71 - $305.96
Q2 2024	2,684	$682	$264.40	$242.10 - $286.26
Q1 2024	910	$236	$220.68	$186.81 - $261.37
Q4 2021	2,100	$241	$114.53	$104.48 - $123.81