QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $887 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,993 Value ($000) $826 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,031 Value ($000) $1,146 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,051 Value ($000) $776 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,043 Value ($000) $962 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,008 Value ($000) $974 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,825 Value ($000) $972 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,795 Value ($000) $1,025 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,470 Value ($000) $749 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,273 Value ($000) $612 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,198 Value ($000) $628 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,231 Value ($000) $538 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,380 Value ($000) $482 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,677 Value ($000) $214 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,998 Value ($000) $250 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,098 Value ($000) $243 Avg Close $110.40 Range $93.31 - $136.84