QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,921 Value ($000) $9,252 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 25,720 Value ($000) $10,659 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 519 Value ($000) $0 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 35,506 Value ($000) $9,025 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 31,216 Value ($000) $9,866 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 33,589 Value ($000) $10,014 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 30,130 Value ($000) $7,643 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 29,549 Value ($000) $20,394 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 34,339 Value ($000) $6,952 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 25,854 Value ($000) $4,837 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 44,446 Value ($000) $8,731 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 50,909 Value ($000) $8,484 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 38,936 Value ($000) $6 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 40,311 Value ($000) $5,135 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 103,160 Value ($000) $12,930 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 143,822 Value ($000) $18,948 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 161,524 Value ($000) $18,543 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 159,471 Value ($000) $18,165 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 121,906 Value ($000) $11,043 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 122,186 Value ($000) $10,696 Avg Close $78.91 Range $67.00 - $88.18