Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,707 | $1,143 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 3,055 | $1,266 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 3,597 | $1,360 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 3,209 | $816 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 3,368 | $1,065 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 3,465 | $1,033 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 3,833 | $974 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 3,727 | $968 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 3,453 | $745 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 3,302 | $618 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 3,302 | $649 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 2,840 | $473 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 2,509 | $358 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 2,683 | $342 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 2,577 | $323 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 2,445 | $322 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 2,079 | $238 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 1,823 | $207 | $99.50 | $83.76 - $118.80 |