QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,687 Value ($000) $849 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,786 Value ($000) $831 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,859 Value ($000) $726 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,835 Value ($000) $737 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,852 Value ($000) $615 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,045 Value ($000) $570 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,000 Value ($000) $589 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,246 Value ($000) $541 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,055 Value ($000) $435 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,813 Value ($000) $613 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 4,853 Value ($000) $608 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 4,758 Value ($000) $626 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,771 Value ($000) $318 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,714 Value ($000) $309 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,740 Value ($000) $248 Avg Close $93.14 Range $84.53 - $101.13