QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $102 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 303 Value ($000) $126 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 242 Value ($000) $92 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 250 Value ($000) $64 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 217 Value ($000) $69 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 94 Value ($000) $24 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 184 Value ($000) $48 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 156 Value ($000) $34 Avg Close $184.24 Range $153.30 - $218.54
Q2 2022
Shares 18 Value ($000) $2 Avg Close $122.00 Range $105.70 - $139.22