Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,242 | $186,091 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 458,298 | $192,783 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 419,098 | $156,026 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 167,253 | $43,135 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 258,851 | $81,671 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 338,430 | $100,903 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 295,873 | $75,178 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 252,249 | $65,534 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 160,167 | $34,564 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 167,203 | $31,279 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 184,977 | $36,339 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 185,605 | $30,929 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 42,358 | $6,036 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 51,391 | $6,546 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 71,418 | $8,951 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 102,371 | $13,472 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 111,238 | $12,754 | $114.53 | $104.48 - $123.81 |