QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 949 Value ($000) $359 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 1,163 Value ($000) $296 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 18,001 Value ($000) $5,689 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 28,453 Value ($000) $8,483 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 18,972 Value ($000) $4,821 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 997 Value ($000) $259 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	949	$359	$320.76	$226.91 - $382.50
Q1 2025	1,163	$296	$288.64	$231.05 - $365.46
Q4 2024	18,001	$5,689	$321.23	$292.18 - $349.68
Q3 2024	28,453	$8,483	$263.91	$226.71 - $305.96
Q2 2024	18,972	$4,821	$264.40	$242.10 - $286.26
Q1 2024	997	$259	$220.68	$186.81 - $261.37