QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $3,638 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,839 Value ($000) $3,249 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,854 Value ($000) $1,457 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,653 Value ($000) $929 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,483 Value ($000) $1,101 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,449 Value ($000) $1,028 Avg Close $263.91 Range $226.71 - $305.96
Q1 2024
Shares 3,386 Value ($000) $880 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,386 Value ($000) $731 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,378 Value ($000) $632 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,383 Value ($000) $665 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 3,383 Value ($000) $482 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 117 Value ($000) $15 Avg Close $122.00 Range $105.70 - $139.22
Q4 2021
Shares 164 Value ($000) $19 Avg Close $114.53 Range $104.48 - $123.81