QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,704 Value ($000) $2,407 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,723 Value ($000) $3,200 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 9,652 Value ($000) $3,649 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 9,606 Value ($000) $2,442 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 9,493 Value ($000) $3,000 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 9,568 Value ($000) $2,853 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 12,426 Value ($000) $3,157 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 10,828 Value ($000) $2,813 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 10,280 Value ($000) $2,175 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 9,776 Value ($000) $1,658 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 9,515 Value ($000) $1,929 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 10,333 Value ($000) $1,722 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 12,283 Value ($000) $1,750 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 8,336 Value ($000) $1,184 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,123 Value ($000) $849 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,787 Value ($000) $367 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 4,350 Value ($000) $427 Avg Close $114.53 Range $104.48 - $123.81