QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,461 Value ($000) $6,947 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 13,050 Value ($000) $5,408 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 13,092 Value ($000) $4,949 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,163 Value ($000) $1,058 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,461	$6,947	$439.27	$404.40 - $473.87
Q3 2025	13,050	$5,408	$388.50	$362.83 - $424.73
Q2 2025	13,092	$4,949	$320.76	$226.91 - $382.50
Q1 2025	4,163	$1,058	$288.64	$231.05 - $365.46