QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $486 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 1,125 Value ($000) $466 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 980 Value ($000) $371 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 859 Value ($000) $218 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$486	$439.27	$404.40 - $473.87
Q3 2025	1,125	$466	$388.50	$362.83 - $424.73
Q2 2025	980	$371	$320.76	$226.91 - $382.50
Q1 2025	859	$218	$288.64	$231.05 - $365.46