QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $2,908 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,762 Value ($000) $2,802 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 6,763 Value ($000) $2,557 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,581 Value ($000) $1,419 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 5,578 Value ($000) $1,763 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,569 Value ($000) $1,660 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 5,926 Value ($000) $1,506 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,868 Value ($000) $1,525 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,785 Value ($000) $1,248 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,851 Value ($000) $1,095 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 14,015 Value ($000) $2,753 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 14,511 Value ($000) $2,418 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 15,202 Value ($000) $2,166 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 14,342 Value ($000) $1,827 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 13,962 Value ($000) $1,750 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 9,204 Value ($000) $1,211 Avg Close $110.40 Range $93.31 - $136.84