QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,413 Value ($000) $596 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 1,471 Value ($000) $610 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 1,445 Value ($000) $546 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 1,369 Value ($000) $348 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,293 Value ($000) $409 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 1,101 Value ($000) $328 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 1,265 Value ($000) $321 Avg Close $264.40 Range $242.10 - $286.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,413	$596	$439.27	$404.40 - $473.87
Q3 2025	1,471	$610	$388.50	$362.83 - $424.73
Q2 2025	1,445	$546	$320.76	$226.91 - $382.50
Q1 2025	1,369	$348	$288.64	$231.05 - $365.46
Q4 2024	1,293	$409	$321.23	$292.18 - $349.68
Q3 2024	1,101	$328	$263.91	$226.71 - $305.96
Q2 2024	1,265	$321	$264.40	$242.10 - $286.26