QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,062 Value ($000) $13,954 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 33,062 Value ($000) $13,702 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 108,650 Value ($000) $41,078 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 140,119 Value ($000) $35,615 Avg Close $288.64 Range $231.05 - $365.46

Q4 2023

Shares 184,911 Value ($000) $39,904 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 93,437 Value ($000) $17,479 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 93,437 Value ($000) $18,356 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 156,707 Value ($000) $26,114 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 257,661 Value ($000) $36,717 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,062	$13,954	$439.27	$404.40 - $473.87
Q3 2025	33,062	$13,702	$388.50	$362.83 - $424.73
Q2 2025	108,650	$41,078	$320.76	$226.91 - $382.50
Q1 2025	140,119	$35,615	$288.64	$231.05 - $365.46
Q4 2023	184,911	$39,904	$184.24	$153.30 - $218.54
Q3 2023	93,437	$17,479	$199.88	$183.56 - $212.12
Q2 2023	93,437	$18,356	$173.93	$157.25 - $196.37
Q1 2023	156,707	$26,114	$153.11	$134.04 - $168.04
Q4 2022	257,661	$36,717	$141.33	$122.66 - $154.26