QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,556 Value ($000) $2,072 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 6,946 Value ($000) $2,071 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,880 Value ($000) $1,748 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,728 Value ($000) $1,748 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 6,563 Value ($000) $1,416 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 2,528 Value ($000) $473 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 2,695 Value ($000) $529 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 2,588 Value ($000) $431 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 2,237 Value ($000) $319 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,556	$2,072	$321.23	$292.18 - $349.68
Q3 2024	6,946	$2,071	$263.91	$226.71 - $305.96
Q2 2024	6,880	$1,748	$264.40	$242.10 - $286.26
Q1 2024	6,728	$1,748	$220.68	$186.81 - $261.37
Q4 2023	6,563	$1,416	$184.24	$153.30 - $218.54
Q3 2023	2,528	$473	$199.88	$183.56 - $212.12
Q2 2023	2,695	$529	$173.93	$157.25 - $196.37
Q1 2023	2,588	$431	$153.11	$134.04 - $168.04
Q4 2022	2,237	$319	$141.33	$122.66 - $154.26