QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $1,413 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 3,282 Value ($000) $1,241 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,896 Value ($000) $990 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,740 Value ($000) $1,182 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,884 Value ($000) $860 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,395 Value ($000) $609 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,539 Value ($000) $660 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,539 Value ($000) $548 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,891 Value ($000) $354 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 874 Value ($000) $172 Avg Close $173.93 Range $157.25 - $196.37