QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,307 Value ($000) $11,947 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 34,875 Value ($000) $14,453 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 33,951 Value ($000) $12,836 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 33,043 Value ($000) $8,399 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 66,138 Value ($000) $20,903 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 33,750 Value ($000) $10,063 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 33,968 Value ($000) $8,631 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 34,605 Value ($000) $8,990 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 35,147 Value ($000) $7,585 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 50,138 Value ($000) $9,379 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 52,209 Value ($000) $10,256 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 53,552 Value ($000) $8,924 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 56,754 Value ($000) $8,088 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 58,762 Value ($000) $7,485 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 58,879 Value ($000) $7,398 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 59,740 Value ($000) $7,862 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 54,949 Value ($000) $6,301 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 54,789 Value ($000) $6,237 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 55,718 Value ($000) $5,046 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 55,371 Value ($000) $4,872 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 56,385 Value ($000) $4,061 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 58,298 Value ($000) $3,082 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 57,654 Value ($000) $2,262 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 34,018 Value ($000) $1,079 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 33,861 Value ($000) $1,379 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 33,070 Value ($000) $1,250 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 32,412 Value ($000) $1,238 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 32,933 Value ($000) $1,243 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 32,140 Value ($000) $967 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 33,630 Value ($000) $1,122 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 33,645 Value ($000) $1,124 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 34,943 Value ($000) $1,200 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 34,524 Value ($000) $1,350 Avg Close $36.80 Range $34.63 - $38.95