QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21 Value ($000) $5 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 602 Value ($000) $11 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 871 Value ($000) $7 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 21 Value ($000) $4 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 21 Value ($000) $4 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 21 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21	$5	$264.40	$242.10 - $286.26
Q1 2024	602	$11	$220.68	$186.81 - $261.37
Q4 2023	871	$7	$184.24	$153.30 - $218.54
Q3 2023	21	$4	$199.88	$183.56 - $212.12
Q2 2023	21	$4	$173.93	$157.25 - $196.37
Q1 2023	21	$3	$153.11	$134.04 - $168.04