QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,151 Value ($000) $18,634 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 49,604 Value ($000) $20,555 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 70,351 Value ($000) $26,599 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 58,546 Value ($000) $14,881 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 142,403 Value ($000) $45,006 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 144,809 Value ($000) $43,175 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 145,185 Value ($000) $36,890 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 107,958 Value ($000) $28,048 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 94,964 Value ($000) $20,493 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 85,353 Value ($000) $15,967 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 87,140 Value ($000) $17,119 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 83,239 Value ($000) $13,871 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 82,459 Value ($000) $11,750 Avg Close $141.33 Range $122.66 - $154.26