QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 957 Value ($000) $303 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 957 Value ($000) $285 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 957 Value ($000) $243 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 957 Value ($000) $249 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 958 Value ($000) $207 Avg Close $184.24 Range $153.30 - $218.54

Q2 2023

Shares 957 Value ($000) $188 Avg Close $173.93 Range $157.25 - $196.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	957	$303	$321.23	$292.18 - $349.68
Q3 2024	957	$285	$263.91	$226.71 - $305.96
Q2 2024	957	$243	$264.40	$242.10 - $286.26
Q1 2024	957	$249	$220.68	$186.81 - $261.37
Q4 2023	958	$207	$184.24	$153.30 - $218.54
Q2 2023	957	$188	$173.93	$157.25 - $196.37