QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,622 Value ($000) $1,329 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,182 Value ($000) $1,122 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 3,182 Value ($000) $1,025 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 3,182 Value ($000) $749 Avg Close $288.64 Range $231.05 - $365.46

Q1 2023

Shares 1,437,103 Value ($000) $9 Avg Close $153.11 Range $134.04 - $168.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,622	$1,329	$439.27	$404.40 - $473.87
Q3 2025	3,182	$1,122	$388.50	$362.83 - $424.73
Q2 2025	3,182	$1,025	$320.76	$226.91 - $382.50
Q1 2025	3,182	$749	$288.64	$231.05 - $365.46
Q1 2023	1,437,103	$9	$153.11	$134.04 - $168.04