QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,942 Value ($000) $1,242 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,093 Value ($000) $1,282 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 3,123 Value ($000) $1,181 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 3,215 Value ($000) $817 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 2,616 Value ($000) $827 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,514 Value ($000) $750 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,942	$1,242	$439.27	$404.40 - $473.87
Q3 2025	3,093	$1,282	$388.50	$362.83 - $424.73
Q2 2025	3,123	$1,181	$320.76	$226.91 - $382.50
Q1 2025	3,215	$817	$288.64	$231.05 - $365.46
Q4 2024	2,616	$827	$321.23	$292.18 - $349.68
Q3 2024	2,514	$750	$263.91	$226.71 - $305.96