QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $1,208 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,831 Value ($000) $1,173 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,619 Value ($000) $990 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 2,539 Value ($000) $645 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 3,443 Value ($000) $1,088 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,981 Value ($000) $889 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$1,208	$439.27	$404.40 - $473.87
Q3 2025	2,831	$1,173	$388.50	$362.83 - $424.73
Q2 2025	2,619	$990	$320.76	$226.91 - $382.50
Q1 2025	2,539	$645	$288.64	$231.05 - $365.46
Q4 2024	3,443	$1,088	$321.23	$292.18 - $349.68
Q3 2024	2,981	$889	$263.91	$226.71 - $305.96