QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,705 Value ($000) $1,564 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,915 Value ($000) $1,193 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,455 Value ($000) $928 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 2,655 Value ($000) $839 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,705	$1,564	$439.27	$404.40 - $473.87
Q3 2025	2,915	$1,193	$388.50	$362.83 - $424.73
Q2 2025	2,455	$928	$320.76	$226.91 - $382.50
Q4 2024	2,655	$839	$321.23	$292.18 - $349.68