Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,531 | $253,038 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 649,168 | $269,028 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 691,490 | $261,439 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 580,954 | $147,667 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 94,009 | $29,712 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 82,440 | $24,579 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 81,275 | $20,651 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 77,627 | $20,167 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 79,942 | $17,251 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 79,277 | $14,830 | $199.88 | $183.56 - $212.12 |