QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,518 Value ($000) $16,257 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 47,513 Value ($000) $19,690 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 43,014 Value ($000) $16,263 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 38,841 Value ($000) $9,873 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 5,594 Value ($000) $1,768 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 40,810 Value ($000) $12,168 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 40,224 Value ($000) $10,221 Avg Close $264.40 Range $242.10 - $286.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,518	$16,257	$439.27	$404.40 - $473.87
Q3 2025	47,513	$19,690	$388.50	$362.83 - $424.73
Q2 2025	43,014	$16,263	$320.76	$226.91 - $382.50
Q1 2025	38,841	$9,873	$288.64	$231.05 - $365.46
Q4 2024	5,594	$1,768	$321.23	$292.18 - $349.68
Q3 2024	40,810	$12,168	$263.91	$226.71 - $305.96
Q2 2024	40,224	$10,221	$264.40	$242.10 - $286.26