QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $2,140 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,530 Value ($000) $2,706 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 6,530 Value ($000) $2,469 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,530 Value ($000) $1,660 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 6,530 Value ($000) $2,064 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,530 Value ($000) $1,649 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 6,200 Value ($000) $1,575 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 6,200 Value ($000) $1,611 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,700 Value ($000) $1,230 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 6,600 Value ($000) $1,235 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,600 Value ($000) $1,297 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 6,600 Value ($000) $1,100 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 6,600 Value ($000) $941 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 6,600 Value ($000) $841 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,600 Value ($000) $827 Avg Close $122.00 Range $105.70 - $139.22
Q1 2016
Shares 4,900 Value ($000) $111 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 4,900 Value ($000) $99 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 4,900 Value ($000) $119 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 4,900 Value ($000) $141 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 4,900 Value ($000) $140 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 4,900 Value ($000) $140 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 4,900 Value ($000) $178 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 4,900 Value ($000) $169 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 4,900 Value ($000) $181 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 4,900 Value ($000) $153 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 4,900 Value ($000) $135 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 4,900 Value ($000) $130 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 4,900 Value ($000) $140 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 4,900 Value ($000) $134 Avg Close — Range —
Q3 2012
Shares 4,900 Value ($000) $121 Avg Close — Range —
Q2 2012
Shares 4,900 Value ($000) $118 Avg Close — Range —
Q1 2012
Shares 4,900 Value ($000) $102 Avg Close — Range —
Q4 2011
Shares 4,900 Value ($000) $106 Avg Close — Range —
Q3 2011
Shares 4,900 Value ($000) $92 Avg Close — Range —
Q2 2011
Shares 4,900 Value ($000) $99 Avg Close — Range —
Q1 2011
Shares 4,900 Value ($000) $110 Avg Close — Range —
Q4 2010
Shares 4,900 Value ($000) $98 Avg Close — Range —
Q3 2010
Shares 4,900 Value ($000) $93 Avg Close — Range —
Q2 2010
Shares 4,900 Value ($000) $101 Avg Close — Range —
Q1 2010
Shares 2,500 Value ($000) $48 Avg Close — Range —
Q4 2009
Shares 2,500 Value ($000) $52 Avg Close — Range —
Q3 2009
Shares 2,500 Value ($000) $55 Avg Close — Range —
Q2 2009
Shares 2,500 Value ($000) $58 Avg Close — Range —
Q4 2008
Shares 2,500 Value ($000) $50 Avg Close — Range —