QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,987,292 Value ($000) $5,481,416 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 12,130,892 Value ($000) $5,027,285 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 12,174,778 Value ($000) $4,603,040 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 11,904,097 Value ($000) $3,025,784 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 12,059,509 Value ($000) $3,811,408 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 11,249,021 Value ($000) $3,353,896 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,987,292	$5,481,416	$439.27	$404.40 - $473.87
Q3 2025	12,130,892	$5,027,285	$388.50	$362.83 - $424.73
Q2 2025	12,174,778	$4,603,040	$320.76	$226.91 - $382.50
Q1 2025	11,904,097	$3,025,784	$288.64	$231.05 - $365.46
Q4 2024	12,059,509	$3,811,408	$321.23	$292.18 - $349.68
Q3 2024	11,249,021	$3,353,896	$263.91	$226.71 - $305.96