QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,630 Value ($000) $9,551 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 23,687 Value ($000) $9,816 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 22,300 Value ($000) $8,431 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 21,103 Value ($000) $5,364 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 21,103 Value ($000) $6,670 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,630	$9,551	$439.27	$404.40 - $473.87
Q3 2025	23,687	$9,816	$388.50	$362.83 - $424.73
Q2 2025	22,300	$8,431	$320.76	$226.91 - $382.50
Q1 2025	21,103	$5,364	$288.64	$231.05 - $365.46
Q4 2024	21,103	$6,670	$321.23	$292.18 - $349.68