QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,115 Value ($000) $4,606 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 11,238 Value ($000) $4,249 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 11,468 Value ($000) $2,915 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 11,608 Value ($000) $3,669 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,115	$4,606	$388.50	$362.83 - $424.73
Q2 2025	11,238	$4,249	$320.76	$226.91 - $382.50
Q1 2025	11,468	$2,915	$288.64	$231.05 - $365.46
Q4 2024	11,608	$3,669	$321.23	$292.18 - $349.68