QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,611 Value ($000) $8,453 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 25,957 Value ($000) $2,687 Avg Close $388.50 Range $362.83 - $424.73

Q1 2025

Shares 13,492 Value ($000) $3,431 Avg Close $288.64 Range $231.05 - $365.46

Q3 2024

Shares 8,331 Value ($000) $2,472 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,233 Value ($000) $1,665 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 3,907 Value ($000) $1,015 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 359 Value ($000) $78 Avg Close $184.24 Range $153.30 - $218.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,611	$8,453	$439.27	$404.40 - $473.87
Q3 2025	25,957	$2,687	$388.50	$362.83 - $424.73
Q1 2025	13,492	$3,431	$288.64	$231.05 - $365.46
Q3 2024	8,331	$2,472	$263.91	$226.71 - $305.96
Q2 2024	6,233	$1,665	$264.40	$242.10 - $286.26
Q1 2024	3,907	$1,015	$220.68	$186.81 - $261.37
Q4 2023	359	$78	$184.24	$153.30 - $218.54