QUANTA SERVICES INC

CUSIP: 74762e102 Class: CS

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,195 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 9,445 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 10,020 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 9,845 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 8,955 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 12,805 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 13,930 Value ($000) $369 Avg Close — Range —
Q1 2013
Shares 14,005 Value ($000) $400 Avg Close — Range —
Q4 2012
Shares 23,925 Value ($000) $653 Avg Close — Range —