QUANTUM SI INC

Ticker: QSI CUSIP: 74765K105 Class: Common Stock

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,742 Value ($000) $70 Avg Close $1.17 Range $0.61 - $4.14
Q3 2024
Shares 25,742 Value ($000) $23 Avg Close $0.97 Range $0.79 - $1.26
Q2 2024
Shares 25,742 Value ($000) $27 Avg Close $1.60 Range $0.73 - $1.99
Q1 2024
Shares 25,742 Value ($000) $51 Avg Close $1.75 Range $1.38 - $2.43
Q4 2023
Shares 25,742 Value ($000) $52 Avg Close $1.52 Range $1.12 - $2.31
Q3 2023
Shares 25,742 Value ($000) $43 Avg Close $2.41 Range $1.57 - $3.90
Q2 2023
Shares 25,742 Value ($000) $46 Avg Close $1.57 Range $1.36 - $1.94
Q1 2023
Shares 25,742 Value ($000) $45 Avg Close $1.97 Range $1.54 - $2.63
Q4 2022
Shares 25,742 Value ($000) $47 Avg Close $2.58 Range $1.72 - $3.61
Q3 2022
Shares 25,742 Value ($000) $70 Avg Close $3.20 Range $2.31 - $4.43
Q2 2022
Shares 25,742 Value ($000) $59 Avg Close $3.83 Range $2.22 - $4.97
Q1 2022
Shares 25,742 Value ($000) $120 Avg Close $4.87 Range $3.72 - $8.30
Q4 2021
Shares 25,742 Value ($000) $202 Avg Close $7.53 Range $5.33 - $9.10
Q3 2021
Shares 25,742 Value ($000) $214 Avg Close $9.85 Range $7.43 - $14.17
Q2 2021
Shares 25,742 Value ($000) $315 Avg Close $10.48 Range $7.85 - $13.23