QUANTUM SI INC

Ticker: QSI CUSIP: 74765K105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,090 Value ($000) $28 Avg Close $1.75 Range $1.38 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,090	$28	$1.75	$1.38 - $2.43