Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,996,073 | $31,775 | $6.21 | $4.50 - $7.88 |
| Q3 2025 | 4,243,512 | $23,042 | $5.32 | $4.15 - $7.09 |
| Q2 2025 | 4,236,877 | $28,175 | $5.57 | $4.05 - $7.03 |
| Q1 2025 | 3,715,238 | $24,186 | $8.34 | $6.16 - $12.41 |
| Q4 2024 | 3,205,928 | $34,079 | $12.16 | $9.87 - $15.67 |
| Q3 2024 | 1,517,248 | $19,664 | $13.36 | $10.50 - $16.74 |
| Q2 2024 | 1,309,221 | $17,295 | $16.71 | $11.83 - $23.86 |
| Q1 2024 | 824,712 | $19,430 | $24.77 | $21.53 - $29.70 |
| Q4 2023 | 670,710 | $18,337 | $23.54 | $19.35 - $28.78 |
| Q3 2023 | 635,709 | $17,253 | $24.75 | $20.57 - $28.77 |
| Q2 2023 | 753,840 | $16,999 | $17.82 | $10.64 - $24.14 |
| Q1 2023 | 1,026,041 | $11,563 | $12.78 | $10.02 - $15.63 |
| Q4 2022 | 853,322 | $11,819 | $11.51 | $8.19 - $14.55 |
| Q3 2022 | 846,697 | $9,322 | $12.71 | $6.31 - $19.46 |
| Q2 2022 | 194,782 | $3,153 | $20.56 | $14.58 - $31.33 |
| Q1 2022 | 233,836 | $6,817 | $30.56 | $22.70 - $43.32 |
| Q4 2021 | 1,084,366 | $45,979 | $46.70 | $35.02 - $60.92 |
| Q3 2021 | 1,023,688 | $50,969 | $51.55 | $44.20 - $60.95 |
| Q2 2021 | 1,013,326 | $59,424 | $58.04 | $41.76 - $69.22 |
| Q1 2021 | 1,019,713 | $59,621 | $67.60 | $42.92 - $92.57 |
| Q4 2020 | 1,144,580 | $53,229 | $43.65 | $33.55 - $52.75 |
| Q3 2020 | 952,668 | $32,133 | $32.20 | $26.01 - $37.77 |
| Q2 2020 | 1,090,663 | $29,842 | $25.27 | $17.12 - $28.99 |
| Q1 2020 | 992,260 | $18,191 | $22.82 | $10.89 - $29.00 |
| Q4 2019 | 1,170,764 | $27,651 | $22.82 | $19.08 - $26.07 |
| Q3 2019 | 1,068,064 | $23,451 | $27.89 | $21.17 - $35.69 |
| Q2 2019 | 592,974 | $20,016 | $25.87 | $19.54 - $36.15 |
| Q1 2019 | 383,363 | $9,899 | $22.33 | $17.08 - $26.06 |
| Q4 2018 | 91,731 | $1,679 | $17.94 | $16.00 - $22.23 |