Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,200 | $720 | $6.21 | $4.50 - $7.88 |
| Q3 2025 | 98,692 | $536 | $5.32 | $4.15 - $7.09 |
| Q2 2025 | 75,196 | $500 | $5.57 | $4.05 - $7.03 |
| Q1 2025 | 54,194 | $353 | $8.34 | $6.16 - $12.41 |
| Q4 2024 | 33,654 | $358 | $12.16 | $9.87 - $15.67 |
| Q3 2024 | 28,925 | $375 | $13.36 | $10.50 - $16.74 |
| Q2 2024 | 737,222 | $9,739 | $16.71 | $11.83 - $23.86 |
| Q1 2024 | 810,532 | $19,096 | $24.77 | $21.53 - $29.70 |
| Q4 2023 | 870,026 | $23,787 | $23.54 | $19.35 - $28.78 |
| Q3 2023 | 1,103,981 | $29,962 | $24.75 | $20.57 - $28.77 |
| Q2 2023 | 737,864 | $16,639 | $17.82 | $10.64 - $24.14 |
| Q1 2023 | 46,236 | $521 | $12.78 | $10.02 - $15.63 |
| Q4 2022 | 13,949 | $193 | $11.51 | $8.19 - $14.55 |
| Q3 2022 | 12,328 | $136 | $12.71 | $6.31 - $19.46 |
| Q2 2022 | 625,540 | $10,127 | $20.56 | $14.58 - $31.33 |
| Q1 2022 | 1,097,126 | $32,026 | $30.56 | $22.70 - $43.32 |
| Q4 2021 | 632,987 | $26,839 | $46.70 | $35.02 - $60.92 |
| Q3 2021 | 459,945 | $22,901 | $51.55 | $44.20 - $60.95 |
| Q2 2021 | 411,576 | $24,143 | $58.04 | $41.76 - $69.22 |
| Q1 2021 | 416,380 | $24,347 | $67.60 | $42.92 - $92.57 |
| Q4 2020 | 780,140 | $36,277 | $43.65 | $33.55 - $52.75 |
| Q3 2020 | 409,088 | $13,803 | $32.20 | $26.01 - $37.77 |
| Q2 2020 | 369,624 | $10,123 | $25.27 | $17.12 - $28.99 |
| Q1 2020 | 257,613 | $4,732 | $22.82 | $10.89 - $29.00 |
| Q4 2019 | 197,536 | $4,667 | $22.82 | $19.08 - $26.07 |
| Q3 2019 | 156,424 | $3,435 | $27.89 | $21.17 - $35.69 |
| Q2 2019 | 31,889 | $1,078 | $25.87 | $19.54 - $36.15 |