Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,906 | $190 | $6.21 | $4.50 - $7.88 |
| Q3 2025 | 28,089 | $153 | $5.32 | $4.15 - $7.09 |
| Q2 2025 | 24,321 | $162 | $5.57 | $4.05 - $7.03 |
| Q1 2025 | 30,851 | $201 | $8.34 | $6.16 - $12.41 |
| Q4 2024 | 35,726 | $380 | $12.16 | $9.87 - $15.67 |
| Q3 2024 | 24,722 | $320 | $13.36 | $10.50 - $16.74 |
| Q2 2024 | 17,911 | $237 | $16.71 | $11.83 - $23.86 |
| Q1 2024 | 39,148 | $922 | $24.77 | $21.53 - $29.70 |
| Q4 2023 | 40,073 | $1,096 | $23.54 | $19.35 - $28.78 |
| Q3 2023 | 40,142 | $1,089 | $24.75 | $20.57 - $28.77 |
| Q2 2023 | 808,194 | $18,225 | $17.82 | $10.64 - $24.14 |
| Q1 2023 | 985,751 | $11,109 | $12.78 | $10.02 - $15.63 |
| Q4 2022 | 1,025,595 | $14,204 | $11.51 | $8.19 - $14.55 |
| Q3 2022 | 14,889 | $164 | $12.71 | $6.31 - $19.46 |
| Q2 2022 | 18,869 | $306 | $20.56 | $14.58 - $31.33 |
| Q1 2022 | 34,237 | $999 | $30.56 | $22.70 - $43.32 |
| Q4 2021 | 21,253 | $901 | $46.70 | $35.02 - $60.92 |
| Q3 2021 | 20,227 | $1,007 | $51.55 | $44.20 - $60.95 |
| Q2 2021 | 23,295 | $1,367 | $58.04 | $41.76 - $69.22 |
| Q1 2021 | 19,755 | $1,155 | $67.60 | $42.92 - $92.57 |
| Q4 2020 | 17,219 | $800 | $43.65 | $33.55 - $52.75 |
| Q3 2020 | 16,866 | $570 | $32.20 | $26.01 - $37.77 |
| Q2 2020 | 11,543 | $316 | $25.27 | $17.12 - $28.99 |
| Q1 2020 | 4,770 | $87 | $22.82 | $10.89 - $29.00 |
| Q4 2019 | 10,449 | $245 | $22.82 | $19.08 - $26.07 |
| Q3 2019 | 3,865 | $84 | $27.89 | $21.17 - $35.69 |
| Q2 2019 | 23,351 | $787 | $25.87 | $19.54 - $36.15 |
| Q1 2019 | 9,400 | $242 | $22.33 | $17.08 - $26.06 |
| Q4 2018 | 9,588 | $174 | $17.94 | $16.00 - $22.23 |
| Q3 2018 | 16,921 | $361 | $15.81 | $13.00 - $22.61 |
| Q2 2018 | 9,085 | $130 | $17.31 | $13.53 - $20.83 |
| Q1 2018 | 6,375 | $108 | $20.04 | $16.03 - $24.80 |