QUANTERIX CORP

Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $0 Avg Close $8.34 Range $6.16 - $12.41
Q4 2024
Shares 42 Value ($000) $0 Avg Close $12.16 Range $9.87 - $15.67
Q3 2024
Shares 42 Value ($000) $1 Avg Close $13.36 Range $10.50 - $16.74
Q2 2024
Shares 42 Value ($000) $1 Avg Close $16.71 Range $11.83 - $23.86
Q1 2024
Shares 42 Value ($000) $1 Avg Close $24.77 Range $21.53 - $29.70
Q4 2023
Shares 42 Value ($000) $1 Avg Close $23.54 Range $19.35 - $28.78
Q3 2023
Shares 42 Value ($000) $1 Avg Close $24.75 Range $20.57 - $28.77
Q2 2023
Shares 42 Value ($000) $1 Avg Close $17.82 Range $10.64 - $24.14
Q1 2023
Shares 42 Value ($000) $0 Avg Close $12.78 Range $10.02 - $15.63
Q4 2022
Shares 42 Value ($000) $0 Avg Close $11.51 Range $8.19 - $14.55
Q3 2022
Shares 217 Value ($000) $2 Avg Close $12.71 Range $6.31 - $19.46