Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 71,500 | $760 | $12.16 | $9.87 - $15.67 |
| Q3 2024 | 71,500 | $927 | $13.36 | $10.50 - $16.74 |
| Q2 2024 | 71,500 | $945 | $16.71 | $11.83 - $23.86 |
| Q1 2024 | 70,300 | $1,656 | $24.77 | $21.53 - $29.70 |
| Q4 2023 | 70,300 | $1,922 | $23.54 | $19.35 - $28.78 |
| Q3 2023 | 78,200 | $2,122 | $24.75 | $20.57 - $28.77 |
| Q2 2023 | 77,400 | $1,745 | $17.82 | $10.64 - $24.14 |
| Q1 2023 | 76,000 | $857 | $12.78 | $10.02 - $15.63 |
| Q4 2022 | 84,800 | $1,174 | $11.51 | $8.19 - $14.55 |
| Q3 2022 | 82,000 | $904 | $12.71 | $6.31 - $19.46 |
| Q2 2022 | 82,000 | $1,328 | $20.56 | $14.58 - $31.33 |
| Q1 2022 | 69,400 | $2,026 | $30.56 | $22.70 - $43.32 |
| Q4 2021 | 64,200 | $2,722 | $46.70 | $35.02 - $60.92 |
| Q3 2021 | 64,200 | $3,197 | $51.55 | $44.20 - $60.95 |
| Q2 2021 | 62,400 | $3,660 | $58.04 | $41.76 - $69.22 |
| Q1 2021 | 64,400 | $3,765 | $67.60 | $42.92 - $92.57 |
| Q4 2020 | 49,800 | $2,316 | $43.65 | $33.55 - $52.75 |
| Q3 2020 | 44,900 | $1,515 | $32.20 | $26.01 - $37.77 |
| Q2 2020 | 43,800 | $1,200 | $25.27 | $17.12 - $28.99 |
| Q1 2020 | 27,200 | $500 | $22.82 | $10.89 - $29.00 |
| Q4 2019 | 25,900 | $612 | $22.82 | $19.08 - $26.07 |
| Q3 2019 | 25,900 | $569 | $27.89 | $21.17 - $35.69 |
| Q2 2019 | 16,500 | $558 | $25.87 | $19.54 - $36.15 |