Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 571,619 | $3,635 | $6.21 | $4.50 - $7.88 |
| Q3 2025 | 571,619 | $3,104 | $5.32 | $4.15 - $7.09 |
| Q1 2025 | 571,619 | $3,721 | $8.34 | $6.16 - $12.41 |
| Q4 2024 | 571,619 | $6,076 | $12.16 | $9.87 - $15.67 |
| Q3 2024 | 571,619 | $7,408 | $13.36 | $10.50 - $16.74 |
| Q2 2024 | 571,619 | $7,551 | $16.71 | $11.83 - $23.86 |
| Q1 2024 | 571,619 | $13,467 | $24.77 | $21.53 - $29.70 |
| Q4 2023 | 571,619 | $15,628 | $23.54 | $19.35 - $28.78 |
| Q3 2023 | 571,619 | $15,514 | $24.75 | $20.57 - $28.77 |
| Q2 2023 | 571,619 | $12,890 | $17.82 | $10.64 - $24.14 |
| Q1 2023 | 647,619 | $7,299 | $12.78 | $10.02 - $15.63 |
| Q4 2022 | 647,619 | $8,970 | $11.51 | $8.19 - $14.55 |
| Q3 2022 | 647,619 | $7,137 | $12.71 | $6.31 - $19.46 |
| Q2 2022 | 436,119 | $7,061 | $20.56 | $14.58 - $31.33 |
| Q1 2022 | 436,119 | $12,730 | $30.56 | $22.70 - $43.32 |
| Q4 2021 | 345,519 | $14,650 | $46.70 | $35.02 - $60.92 |
| Q3 2021 | 345,519 | $17,203,391 | $51.55 | $44.20 - $60.95 |
| Q2 2021 | 345,409 | $20,262 | $58.04 | $41.76 - $69.22 |
| Q1 2021 | 371,709 | $21,734 | $67.60 | $42.92 - $92.57 |
| Q4 2020 | 433,861 | $20,175 | $43.65 | $33.55 - $52.75 |
| Q3 2020 | 436,710 | $14,735 | $32.20 | $26.01 - $37.77 |
| Q2 2020 | 433,989 | $11,887 | $25.27 | $17.12 - $28.99 |
| Q1 2020 | 433,989 | $7,972 | $22.82 | $10.89 - $29.00 |
| Q4 2019 | 433,989 | $10,255 | $22.82 | $19.08 - $26.07 |
| Q3 2019 | 433,989 | $9,530 | $27.89 | $21.17 - $35.69 |
| Q2 2019 | 238,489 | $8,059 | $25.87 | $19.54 - $36.15 |
| Q1 2019 | 105,989 | $2,738 | $22.33 | $17.08 - $26.06 |
| Q4 2018 | 105,989 | $1,941 | $17.94 | $16.00 - $22.23 |